Cheniere Energy - سعر السهم

سعر السهم
236.04
التغيير اليومي
-7.48 -3.07%
شهريا
-2.96%
سنويا
35.31%
Q3 التوقعات
239.83

السعر Chg يوم عام تاريخ
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
ConocoPhillips 93.25 1.26 1.37% -18.91% 2025-07-02
Cheniere Partners 55.32 -0.73 -1.30% 12.30% 2025-07-01
Chevron 146.66 1.09 0.75% -6.35% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
Enbridge 60.76 -1.00 -1.61% 24.42% 2025-07-02
EOG Resources 122.18 0.99 0.82% -3.58% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
Halliburton 21.11 -0.11 -0.50% -37.52% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
Cheniere Energy 236.04 -7.48 -3.07% 35.31% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Marathon Petroleum 171.07 1.12 0.66% -2.24% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.19% 2025-07-02
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
ONEOK 80.80 -0.19 -0.23% -2.42% 2025-07-02
Occidental Petroleum 43.42 0.56 1.31% -30.32% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -3.78% 2025-07-02
Plains GP 19.20 0.10 0.52% -2.98% 2025-07-02
Phillips 66 123.94 0.79 0.64% -11.70% 2025-07-02
Schlumberger 35.49 0.29 0.82% -25.00% 2025-07-02
Suncor Energy 52.07 1.06 2.08% -2.53% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 170.85 -1.12 -0.65% 30.30% 2025-07-02
TransCanada 64.82 -1.66 -2.50% 24.27% 2025-07-02
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02